National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 09 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 08 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 1000.00 |
| 06 Nov, 2023 | 5.99 | 6.05 | 5.9 | 6.05 | 9515.00 |
| 03 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 02 Nov, 2023 | 5.7 | 5.77 | 5.7 | 5.77 | 2800.00 |
| 01 Nov, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 31 Oct, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 30 Oct, 2023 | 5.69 | 5.69 | 5.53 | 5.53 | 24.1 Thousand |
SPPJY
C7C1
0326
8211
EELFF
VLK