National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 120.00 |
| 26 Oct, 2023 | 5.84 | 5.84 | 5.76 | 5.76 | 4212.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 533.00 |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5300.00 |
| 23 Oct, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 306.00 |
| 20 Oct, 2023 | 5.7 | 5.71 | 5.7 | 5.71 | 15.2 Thousand |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1500.00 |
| 16 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK