National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.79 | 5.79 | 5.63 | 5.64 | 1400.00 |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 11 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 10 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 1111.00 |
| 09 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4900.00 |
| 06 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Oct, 2023 | 5.69 | 5.69 | 5.65 | 5.65 | 1200.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK