National Bank of Greece S.A. (NBGIF)

USD 10.55

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.45 6.45 6.45 6.45 2128.00
11 Dec, 2023 6.45 6.45 6.45 6.45 -
08 Dec, 2023 6.45 6.45 6.45 6.45 4500.00
07 Dec, 2023 6.55 6.55 6.42 6.42 9600.00
06 Dec, 2023 6.58 6.58 6.45 6.45 5033.00
05 Dec, 2023 6.75 6.75 6.75 6.75 -
04 Dec, 2023 6.75 6.75 6.75 6.75 -
01 Dec, 2023 6.75 6.75 6.75 6.75 1800.00
30 Nov, 2023 6.75 6.75 6.26 6.35 7200.00
29 Nov, 2023 6.75 6.75 6.75 6.75 -