National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.5 | 7.55 | 7.4 | 7.55 | 5917.00 |
| 10 Jan, 2024 | 7.35 | 7.4 | 7.15 | 7.27 | 10.43 Thousand |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.12 | 7.27 | 19.43 Thousand |
| 08 Jan, 2024 | 7.1 | 7.1 | 6.6 | 6.6 | 4446.00 |
| 05 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 500.00 |
| 04 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 7400.00 |
| 03 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 200.00 |
| 02 Jan, 2024 | 6.95 | 6.96 | 6.86 | 6.96 | 16.4 Thousand |
| 29 Dec, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 28 Dec, 2023 | 6.75 | 6.93 | 6.75 | 6.93 | 23 Thousand |
SPPJY
C7C1
0326
8211
EELFF
VLK