National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 04 Dec, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 01 Dec, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 29 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 28 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 27 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 24 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 22 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 1500.00 |
| 21 Nov, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 3500.00 |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH