National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.65 19.65 19.65 19.65 -
18 Dec, 2023 19.65 19.65 19.65 19.65 400.00
15 Dec, 2023 19.65 19.65 19.65 19.65 1300.00
14 Dec, 2023 19.65 19.65 19.65 19.65 1633.00
13 Dec, 2023 19.11 19.11 19.11 19.11 2941.00
12 Dec, 2023 19.81 19.81 19.5 19.5 300.00
11 Dec, 2023 19.17 19.17 19.17 19.17 -
08 Dec, 2023 19.17 19.17 19.17 19.17 15 Thousand
07 Dec, 2023 18.1 18.1 18.1 18.1 -
06 Dec, 2023 18.1 18.1 18.1 18.1 -