National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.97 19.97 19.97 19.97 -
18 Jan, 2024 19.97 19.97 19.97 19.97 3500.00
17 Jan, 2024 19.97 19.97 19.97 19.97 1527.00
16 Jan, 2024 20.51 20.51 20.43 20.43 3000.00
12 Jan, 2024 20.79 20.79 20.79 20.79 -
11 Jan, 2024 20.79 20.79 20.79 20.79 -
10 Jan, 2024 20.79 20.79 20.79 20.79 2000.00
09 Jan, 2024 20.79 20.79 20.79 20.79 -
08 Jan, 2024 20.79 20.79 20.79 20.79 -
05 Jan, 2024 20.79 20.79 20.79 20.79 -