National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.29 21.29 21.29 21.29 -
01 Feb, 2024 21.29 21.29 21.29 21.29 -
31 Jan, 2024 21.29 21.29 21.29 21.29 3747.00
30 Jan, 2024 21.0 21.0 21.0 21.0 -
29 Jan, 2024 21.0 21.0 21.0 21.0 6200.00
26 Jan, 2024 20.15 20.15 20.15 20.15 -
25 Jan, 2024 20.15 20.15 20.15 20.15 1000.00
24 Jan, 2024 21.62 21.62 21.1 21.1 300.00
23 Jan, 2024 21.08 21.08 21.08 21.08 300.00
22 Jan, 2024 20.8 20.8 20.8 20.8 1100.00