National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.79 20.79 20.79 20.79 -
03 Jan, 2024 20.79 20.79 20.79 20.79 -
02 Jan, 2024 20.79 20.79 20.79 20.79 -
29 Dec, 2023 20.79 20.79 20.79 20.79 -
28 Dec, 2023 20.79 20.79 20.79 20.79 -
27 Dec, 2023 20.79 20.79 20.79 20.79 41.3 Thousand
26 Dec, 2023 20.64 20.64 20.64 20.64 200.00
22 Dec, 2023 19.86 19.86 19.86 19.86 -
21 Dec, 2023 19.86 19.86 19.86 19.86 220.00
20 Dec, 2023 19.65 19.65 19.65 19.65 -