National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.21 22.21 22.21 22.21 -
01 Mar, 2024 22.21 22.21 22.21 22.21 -
29 Feb, 2024 22.21 22.21 22.21 22.21 -
28 Feb, 2024 22.21 22.21 22.21 22.21 -
27 Feb, 2024 22.21 22.21 22.21 22.21 100.00
26 Feb, 2024 21.86 21.86 21.86 21.86 400.00
23 Feb, 2024 21.85 21.85 21.85 21.85 -
22 Feb, 2024 21.85 21.85 21.85 21.85 -
21 Feb, 2024 21.46 21.85 21.46 21.85 1100.00
20 Feb, 2024 20.47 20.47 20.47 20.47 -