National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 300.00 |
| 12 Mar, 2024 | 22.81 | 22.81 | 22.6 | 22.6 | 1916.00 |
| 11 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 08 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1600.00 |
| 07 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 06 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 05 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 04 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 01 Mar, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 29 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH