National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 22.55 22.55 22.55 22.55 -
26 Mar, 2024 22.18 22.55 22.18 22.55 1241.00
25 Mar, 2024 22.21 22.21 22.21 22.21 200.00
22 Mar, 2024 22.6 22.6 22.6 22.6 500.00
21 Mar, 2024 22.6 22.6 22.6 22.6 -
20 Mar, 2024 22.6 22.6 22.6 22.6 -
19 Mar, 2024 22.6 22.6 22.6 22.6 -
18 Mar, 2024 22.6 22.6 22.6 22.6 -
15 Mar, 2024 22.6 22.6 22.6 22.6 -
14 Mar, 2024 22.6 22.6 22.6 22.6 50 Thousand