National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 10 Apr, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2700.00 |
| 09 Apr, 2024 | 23.0 | 23.54 | 23.0 | 23.05 | 1500.00 |
| 08 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 05 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 04 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 5800.00 |
| 03 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 02 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 01 Apr, 2024 | 23.01 | 23.01 | 22.7 | 22.7 | 508.00 |
| 28 Mar, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH