National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.1 18.1 18.1 18.1 -
17 Nov, 2023 18.1 18.1 18.1 18.1 -
16 Nov, 2023 17.76 18.48 17.76 18.1 1600.00
15 Nov, 2023 17.94 18.62 17.94 18.62 312.00
14 Nov, 2023 18.7 18.7 18.7 18.7 -
13 Nov, 2023 18.91 18.91 18.45 18.7 1400.00
10 Nov, 2023 17.4 17.4 17.36 17.36 500.00
09 Nov, 2023 18.8 18.8 18.8 18.8 -
08 Nov, 2023 18.8 18.8 18.8 18.8 -
07 Nov, 2023 18.8 18.8 18.8 18.8 -