National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.8 18.8 18.8 18.8 -
03 Nov, 2023 18.8 18.8 18.8 18.8 431.00
02 Nov, 2023 17.9 17.9 17.9 17.9 -
01 Nov, 2023 17.9 17.9 17.9 17.9 -
31 Oct, 2023 17.9 17.9 17.9 17.9 21.5 Thousand
30 Oct, 2023 17.9 17.9 17.9 17.9 -
27 Oct, 2023 17.9 17.9 17.9 17.9 -
26 Oct, 2023 17.9 17.9 17.9 17.9 100.00
25 Oct, 2023 18.45 18.45 18.45 18.45 5000.00
24 Oct, 2023 18.45 18.45 18.45 18.45 -