Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2024 | 6.58 | 6.58 | 4.55 | 5.25 | 35.00 |
| 02 Oct, 2024 | 5.25 | 6.13 | 4.55 | 5.56 | 628.00 |
| 01 Oct, 2024 | 6.3 | 6.72 | 4.9 | 6.72 | 159.00 |
| 30 Sep, 2024 | 7.0 | 7.35 | 5.6 | 6.16 | 1328.00 |
| 27 Sep, 2024 | 7.07 | 8.4 | 6.3 | 7.0 | 1241.00 |
| 26 Sep, 2024 | 7.42 | 8.68 | 6.24 | 8.26 | 1175.00 |
| 25 Sep, 2024 | 8.4 | 9.1 | 5.67 | 7.42 | 508.00 |
GMED
UKW
BHP
600023
SCN
KRC