Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2024 | 6.58 | 6.58 | 4.55 | 5.25 | 35.00 |
| 02 Oct, 2024 | 5.25 | 6.13 | 4.55 | 5.56 | 628.00 |
GMED
UKW
BHP
600023
SCN
KRC