Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 21 Oct, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1159.00 |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 911.00 |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.34 | 3.34 | 2574.00 |
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GMED
UKW
BHP
600023
SCN
KRC