Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.0 21.11 21.0 21.11 144.00
17 Nov, 2023 17.5 21.0 17.5 21.0 717.00
16 Nov, 2023 28.0 28.0 21.0 25.84 466.00
15 Nov, 2023 27.93 28.0 27.93 28.0 199.00
14 Nov, 2023 17.5 27.93 17.5 25.85 702.00
13 Nov, 2023 21.0 21.0 21.0 21.0 202.00
10 Nov, 2023 21.0 21.7 21.0 21.43 289.00
09 Nov, 2023 20.93 24.43 16.45 24.43 76.00
08 Nov, 2023 24.43 24.43 24.43 24.43 -
07 Nov, 2023 14.0 24.43 14.0 24.43 27.00