Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.73 28.0 14.0 28.0 43.00
03 Nov, 2023 24.43 24.43 24.43 24.43 -
02 Nov, 2023 16.45 28.0 16.45 24.43 244.00
01 Nov, 2023 16.45 18.9 14.28 18.9 54.00
31 Oct, 2023 16.45 21.0 16.45 20.65 429.00
30 Oct, 2023 16.4 20.65 16.4 20.65 6.00
27 Oct, 2023 18.83 21.63 14.0 17.53 250.00
26 Oct, 2023 18.83 18.83 18.83 18.83 -
25 Oct, 2023 18.83 18.83 18.83 18.83 -
24 Oct, 2023 19.25 21.0 15.82 18.83 162.00