Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.0 14.0 14.0 14.0 10.00
18 Dec, 2023 14.0 14.0 14.0 14.0 -
15 Dec, 2023 14.0 14.0 14.0 14.0 28.00
14 Dec, 2023 15.75 17.29 15.64 15.64 92.00
13 Dec, 2023 15.75 15.75 15.75 15.75 47.00
12 Dec, 2023 15.75 15.75 15.75 15.75 -
11 Dec, 2023 17.43 17.43 15.75 15.75 102.00
08 Dec, 2023 7.0 16.45 7.0 14.0 55.00
07 Dec, 2023 15.47 15.47 14.0 14.73 200.00
06 Dec, 2023 21.0 21.0 21.0 21.0 -