NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.69 27.69 27.69 27.69 -
12 Oct, 2023 27.69 27.69 27.69 27.69 400.00
11 Oct, 2023 27.69 27.69 27.69 27.69 -
10 Oct, 2023 29.5 29.5 27.69 27.69 1600.00
09 Oct, 2023 27.99 27.99 27.99 27.99 200.00
06 Oct, 2023 28.19 28.19 28.19 28.19 102.00
05 Oct, 2023 28.2 28.2 28.2 28.2 -
04 Oct, 2023 28.2 28.2 28.2 28.2 117.00
03 Oct, 2023 29.69 29.69 29.69 29.69 -
02 Oct, 2023 29.69 29.69 29.69 29.69 -