USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | - |
12 Oct, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 400.00 |
11 Oct, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | - |
10 Oct, 2023 | 29.5 | 29.5 | 27.69 | 27.69 | 1600.00 |
09 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 200.00 |
06 Oct, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 102.00 |
05 Oct, 2023 | 28.2 | 28.2 | 28.2 | 28.2 | - |
04 Oct, 2023 | 28.2 | 28.2 | 28.2 | 28.2 | 117.00 |
03 Oct, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | - |
02 Oct, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | - |
600989
EA-R
VRME
CAREERP
2689
KEWL