USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 121.00 |
28 Sep, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 200.00 |
27 Sep, 2023 | 29.55 | 29.55 | 28.6 | 28.6 | 5804.00 |
26 Sep, 2023 | 29.97 | 29.97 | 29.44 | 29.44 | 400.00 |
25 Sep, 2023 | 29.48 | 29.5 | 29.44 | 29.44 | 1100.00 |
22 Sep, 2023 | 31.1 | 31.1 | 31.1 | 31.1 | - |
21 Sep, 2023 | 31.1 | 31.1 | 31.1 | 31.1 | - |
20 Sep, 2023 | 31.1 | 31.1 | 31.1 | 31.1 | - |
19 Sep, 2023 | 31.1 | 31.1 | 31.1 | 31.1 | 5200.00 |
18 Sep, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 147.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL