NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.71 27.71 27.71 27.71 -
26 Oct, 2023 27.71 27.71 27.71 27.71 300.00
25 Oct, 2023 28.11 28.11 27.8 27.8 500.00
24 Oct, 2023 28.06 28.06 28.06 28.06 -
23 Oct, 2023 28.06 28.06 28.06 28.06 -
20 Oct, 2023 28.06 28.06 28.06 28.06 -
19 Oct, 2023 28.06 28.06 28.06 28.06 -
18 Oct, 2023 28.06 28.06 28.06 28.06 200.00
17 Oct, 2023 28.0 28.75 28.0 28.75 400.00
16 Oct, 2023 28.0 28.0 28.0 28.0 601.00