NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.1 31.1 31.1 31.1 -
20 Sep, 2023 31.1 31.1 31.1 31.1 -
19 Sep, 2023 31.1 31.1 31.1 31.1 5200.00
18 Sep, 2023 29.65 29.65 29.65 29.65 147.00
15 Sep, 2023 29.66 29.66 29.37 29.65 700.00
14 Sep, 2023 29.85 29.85 29.62 29.85 5200.00