Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.29
(0.04%)
USD 1.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 22 Jan, 2024 | 4.18 | 4.18 | 4.09 | 4.09 | 1005.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2700.00 |
| 12 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 700.00 |
| 11 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 10 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 09 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK