Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.29
(0.04%)
USD 1.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 02 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 01 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 31 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Jan, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 24 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK