Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.8 2.8 2.8 2.8 100.00
17 Jul, 2024 2.7 2.7 2.7 2.7 -
16 Jul, 2024 2.69 2.74 2.69 2.7 1900.00
15 Jul, 2024 2.8 2.8 2.73 2.73 1700.00
12 Jul, 2024 3.55 3.55 3.55 3.55 -
11 Jul, 2024 2.9 3.55 2.9 3.55 800.00
10 Jul, 2024 2.69 2.69 2.69 2.69 -
09 Jul, 2024 2.75 2.75 2.65 2.69 2421.00
08 Jul, 2024 3.5 3.55 2.69 2.69 1100.00
05 Jul, 2024 3.51 3.51 3.51 3.51 137.00