Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.25 2.3 2.25 2.3 1500.00
14 Aug, 2024 2.25 2.25 2.25 2.25 -
13 Aug, 2024 2.25 2.25 2.25 2.25 -
12 Aug, 2024 2.25 2.25 2.25 2.25 526.00
09 Aug, 2024 2.25 2.25 2.25 2.25 200.00
08 Aug, 2024 2.2 2.2 2.2 2.2 -
07 Aug, 2024 2.3 2.3 2.22 2.22 500.00
06 Aug, 2024 2.32 2.32 2.32 2.32 200.00
05 Aug, 2024 2.32 2.34 2.21 2.3 5800.00
02 Aug, 2024 2.49 2.49 2.49 2.49 -