Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 11.35 11.35 11.35 11.35 -
15 May, 2024 11.35 11.35 11.35 11.35 -
14 May, 2024 11.35 11.35 11.35 11.35 100.00
13 May, 2024 9.0 9.0 9.0 9.0 -
10 May, 2024 9.0 9.0 9.0 9.0 -
09 May, 2024 9.0 9.0 9.0 9.0 -
08 May, 2024 9.0 9.0 9.0 9.0 -
07 May, 2024 9.0 9.0 9.0 9.0 -
06 May, 2024 9.0 9.0 9.0 9.0 -
03 May, 2024 9.0 9.0 9.0 9.0 -