Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.35 11.35 11.35 11.35 -
13 Jun, 2024 11.35 11.35 11.35 11.35 -
12 Jun, 2024 9.0 9.0 9.0 9.0 100.00
11 Jun, 2024 11.35 11.35 11.35 11.35 -
10 Jun, 2024 11.35 11.35 11.35 11.35 -
07 Jun, 2024 11.35 11.35 11.35 11.35 -
06 Jun, 2024 11.35 11.35 11.35 11.35 -
05 Jun, 2024 11.35 11.35 11.35 11.35 -
04 Jun, 2024 11.35 11.35 11.35 11.35 -
03 Jun, 2024 11.35 11.35 11.35 11.35 -