Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.49 11.49 11.49 11.49 100.00
15 Jul, 2024 11.35 11.35 11.35 11.35 -
12 Jul, 2024 11.35 11.35 11.35 11.35 -
11 Jul, 2024 11.35 11.35 11.35 11.35 -
10 Jul, 2024 11.35 11.35 11.35 11.35 -
09 Jul, 2024 11.35 11.35 11.35 11.35 -
08 Jul, 2024 11.35 11.35 11.35 11.35 -
05 Jul, 2024 11.35 11.35 11.35 11.35 -
03 Jul, 2024 11.35 11.35 11.35 11.35 -
02 Jul, 2024 11.35 11.35 11.35 11.35 -