Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.42 11.42 11.42 11.42 -
29 Jul, 2024 11.42 11.42 11.42 11.42 -
26 Jul, 2024 11.42 11.42 11.42 11.42 -
25 Jul, 2024 11.42 11.42 11.42 11.42 -
24 Jul, 2024 11.42 11.42 11.42 11.42 -
23 Jul, 2024 11.42 11.42 11.42 11.42 -
22 Jul, 2024 11.42 11.42 11.42 11.42 -
19 Jul, 2024 11.42 11.42 11.42 11.42 -
18 Jul, 2024 11.42 11.42 11.42 11.42 100.00
17 Jul, 2024 11.49 11.49 11.49 11.49 -