Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.35 11.35 11.35 11.35 -
24 May, 2024 11.35 11.35 11.35 11.35 -
23 May, 2024 11.35 11.35 11.35 11.35 -
22 May, 2024 11.35 11.35 11.35 11.35 -
21 May, 2024 11.35 11.35 11.35 11.35 -
20 May, 2024 11.35 11.35 11.35 11.35 -
17 May, 2024 11.35 11.35 11.35 11.35 -
16 May, 2024 11.35 11.35 11.35 11.35 -
15 May, 2024 11.35 11.35 11.35 11.35 -
14 May, 2024 11.35 11.35 11.35 11.35 100.00