Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 10 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 09 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 06 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 05 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 04 Sep, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 100.00 |
| 03 Sep, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 30 Aug, 2024 | 11.4 | 11.63 | 11.4 | 11.63 | 220.00 |
| 29 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 28 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
ENI
006280
0HDK
6209
CYVIZ
4129