Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.35 11.35 11.35 11.35 -
25 Jun, 2024 11.35 11.35 11.35 11.35 -
24 Jun, 2024 11.35 11.35 11.35 11.35 -
21 Jun, 2024 11.35 11.35 11.35 11.35 -
20 Jun, 2024 11.35 11.35 11.35 11.35 -
18 Jun, 2024 11.35 11.35 11.35 11.35 -
17 Jun, 2024 11.35 11.35 11.35 11.35 -
14 Jun, 2024 11.35 11.35 11.35 11.35 -
13 Jun, 2024 11.35 11.35 11.35 11.35 -
12 Jun, 2024 9.0 9.0 9.0 9.0 100.00