Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.42 11.42 11.42 11.42 -
24 Jul, 2024 11.42 11.42 11.42 11.42 -
23 Jul, 2024 11.42 11.42 11.42 11.42 -
22 Jul, 2024 11.42 11.42 11.42 11.42 -
19 Jul, 2024 11.42 11.42 11.42 11.42 -
18 Jul, 2024 11.42 11.42 11.42 11.42 100.00
17 Jul, 2024 11.49 11.49 11.49 11.49 -
16 Jul, 2024 11.49 11.49 11.49 11.49 100.00
15 Jul, 2024 11.35 11.35 11.35 11.35 -
12 Jul, 2024 11.35 11.35 11.35 11.35 -