Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.0 12.0 12.0 12.0 -
22 Oct, 2024 12.0 12.0 12.0 12.0 -
21 Oct, 2024 12.0 12.0 12.0 12.0 100.00
18 Oct, 2024 12.6 12.6 12.6 12.6 -
17 Oct, 2024 12.6 12.6 12.6 12.6 -
16 Oct, 2024 12.6 12.6 12.6 12.6 -
15 Oct, 2024 12.6 12.6 12.6 12.6 -
14 Oct, 2024 12.6 12.6 12.6 12.6 -
11 Oct, 2024 12.6 12.6 12.6 12.6 -
10 Oct, 2024 12.6 12.6 12.6 12.6 -