Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.16 10.16 10.16 10.16 -
14 Mar, 2024 10.16 10.16 10.06 10.16 300.00
13 Mar, 2024 8.46 8.46 8.46 8.46 -
12 Mar, 2024 8.46 8.46 8.46 8.46 -
11 Mar, 2024 8.46 8.46 8.46 8.46 -
08 Mar, 2024 8.46 8.46 8.46 8.46 -
07 Mar, 2024 8.46 8.46 8.46 8.46 -
06 Mar, 2024 8.46 8.46 8.46 8.46 -
05 Mar, 2024 8.46 8.46 8.46 8.46 -
04 Mar, 2024 8.46 8.46 8.46 8.46 -