Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.35 11.35 11.35 11.35 -
30 May, 2024 11.35 11.35 11.35 11.35 -
29 May, 2024 11.35 11.35 11.35 11.35 -
28 May, 2024 11.35 11.35 11.35 11.35 -
24 May, 2024 11.35 11.35 11.35 11.35 -
23 May, 2024 11.35 11.35 11.35 11.35 -
22 May, 2024 11.35 11.35 11.35 11.35 -
21 May, 2024 11.35 11.35 11.35 11.35 -
20 May, 2024 11.35 11.35 11.35 11.35 -
17 May, 2024 11.35 11.35 11.35 11.35 -