Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.46 8.46 8.46 8.46 -
14 Feb, 2024 8.46 8.46 8.46 8.46 -
13 Feb, 2024 8.46 8.46 8.46 8.46 -
12 Feb, 2024 8.46 8.46 8.46 8.46 -
09 Feb, 2024 8.46 8.46 8.46 8.46 -
08 Feb, 2024 8.46 8.46 8.46 8.46 -
07 Feb, 2024 8.46 8.46 8.46 8.46 -
06 Feb, 2024 8.46 8.46 8.46 8.46 100.00
05 Feb, 2024 8.01 8.01 8.01 8.01 -
02 Feb, 2024 8.01 8.01 8.01 8.01 -