Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.46 0.46 0.46 0.46 -
17 May, 2024 0.46 0.46 0.46 0.46 -
16 May, 2024 0.46 0.46 0.46 0.46 -
15 May, 2024 0.46 0.46 0.46 0.46 -
14 May, 2024 0.44 0.46 0.44 0.46 3100.00
13 May, 2024 0.34 0.34 0.34 0.34 -
10 May, 2024 0.34 0.34 0.34 0.34 -
09 May, 2024 0.34 0.34 0.34 0.34 -
08 May, 2024 0.34 0.34 0.34 0.34 -
07 May, 2024 0.34 0.34 0.34 0.34 -