Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.31 0.31 0.31 0.31 -
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.31 0.31 0.31 0.31 -
29 Nov, 2023 0.31 0.31 0.31 0.31 -
28 Nov, 2023 0.31 0.31 0.31 0.31 -
27 Nov, 2023 0.31 0.31 0.31 0.31 -
24 Nov, 2023 0.31 0.31 0.31 0.31 -
22 Nov, 2023 0.31 0.31 0.31 0.31 -
21 Nov, 2023 0.31 0.31 0.31 0.31 -