USD 0.52
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 2000.00 |
17 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
14 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
13 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
12 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
11 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
10 Jun, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 3000.00 |
07 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
06 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
05 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
BTTR
0OAL
BHACU
STRS
NXL
SUM