Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.33 0.33 0.33 0.33 -
18 Dec, 2023 0.33 0.33 0.33 0.33 -
15 Dec, 2023 0.33 0.33 0.33 0.33 -
14 Dec, 2023 0.33 0.33 0.33 0.33 835.00
13 Dec, 2023 0.33 0.33 0.33 0.33 -
12 Dec, 2023 0.33 0.33 0.33 0.33 -
11 Dec, 2023 0.33 0.33 0.33 0.33 -
08 Dec, 2023 0.33 0.33 0.33 0.33 -
07 Dec, 2023 0.33 0.33 0.33 0.33 -
06 Dec, 2023 0.33 0.33 0.33 0.33 835.00