Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.31 0.31 0.31 0.31 900.00
02 Nov, 2023 0.32 0.32 0.32 0.32 -
01 Nov, 2023 0.32 0.32 0.32 0.32 -
31 Oct, 2023 0.32 0.32 0.32 0.32 -
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 -