Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.9 14.9 14.9 14.9 -
04 Oct, 2024 14.9 14.9 14.9 14.9 9500.00
03 Oct, 2024 14.9 14.9 14.9 14.9 9500.00
02 Oct, 2024 14.9 14.9 14.9 14.9 9500.00
01 Oct, 2024 14.9 14.9 14.9 14.9 -
30 Sep, 2024 14.9 14.9 14.9 14.9 9500.00
27 Sep, 2024 14.9 14.9 14.9 14.9 -
26 Sep, 2024 15.1 15.1 14.85 14.9 11.3 Thousand
25 Sep, 2024 15.25 15.25 15.08 15.1 60.1 Thousand
24 Sep, 2024 15.5 15.5 15.43 15.5 600.00