Mission Valley Bancorp (MVLY)

USD 15.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 15.34 15.34 15.34 15.34 -
02 Apr, 2025 15.34 15.34 15.34 15.34 -
01 Apr, 2025 15.34 15.34 15.34 15.34 -
31 Mar, 2025 15.34 15.34 15.34 15.34 -
28 Mar, 2025 15.34 15.34 15.34 15.34 -
27 Mar, 2025 15.34 15.34 15.34 15.34 200.00
26 Mar, 2025 15.3 15.3 15.3 15.3 -
25 Mar, 2025 15.3 15.3 15.3 15.3 -
24 Mar, 2025 15.3 15.3 15.3 15.3 -
21 Mar, 2025 15.3 15.3 15.3 15.3 -