Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.2 15.2 15.2 15.2 -
18 Oct, 2024 14.95 15.2 14.95 15.2 26.04 Thousand
17 Oct, 2024 15.05 15.05 15.05 15.05 100.00
16 Oct, 2024 15.03 15.03 15.03 15.03 -
15 Oct, 2024 15.03 15.03 15.03 15.03 1600.00
14 Oct, 2024 14.95 14.95 14.95 14.95 3500.00
11 Oct, 2024 15.1 15.1 14.86 15.05 2700.00
10 Oct, 2024 15.1 15.1 15.1 15.1 -
09 Oct, 2024 15.1 15.1 15.1 15.1 54.00
08 Oct, 2024 15.1 15.1 15.1 15.1 200.00