Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.9 14.9 14.9 14.9 -
26 Sep, 2024 15.1 15.1 14.85 14.9 11.3 Thousand
25 Sep, 2024 15.25 15.25 15.08 15.1 60.1 Thousand
24 Sep, 2024 15.5 15.5 15.43 15.5 600.00
23 Sep, 2024 15.25 15.25 15.25 15.25 -
20 Sep, 2024 15.25 15.25 15.2 15.25 501.00
19 Sep, 2024 15.0 15.0 15.0 15.0 1064.00
18 Sep, 2024 15.0 15.0 15.0 15.0 1064.00
17 Sep, 2024 15.0 15.0 15.0 15.0 1064.00
16 Sep, 2024 15.0 15.0 15.0 15.0 -