MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.59 41.75 41.59 41.75 1040.00
08 Jan, 2024 41.06 41.65 41.06 41.65 3432.00
05 Jan, 2024 41.22 41.22 41.22 41.22 220.00
04 Jan, 2024 41.08 41.12 41.08 41.12 1100.00
03 Jan, 2024 41.28 41.28 41.28 41.28 -
02 Jan, 2024 41.28 41.28 41.28 41.28 -
29 Dec, 2023 41.28 41.28 41.28 41.28 650.00
28 Dec, 2023 41.28 41.28 41.28 41.28 725.00
27 Dec, 2023 41.28 41.28 41.28 41.28 762.00
26 Dec, 2023 41.28 41.28 41.28 41.28 781.00