MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 43.05 43.05 43.05 43.05 -
12 Feb, 2024 43.05 43.05 43.05 43.05 -
09 Feb, 2024 43.05 43.05 43.05 43.05 8050.00
08 Feb, 2024 43.05 43.05 43.05 43.05 11.92 Thousand
07 Feb, 2024 43.05 43.05 43.05 43.05 13.86 Thousand
06 Feb, 2024 42.97 43.05 42.97 43.05 2900.00
05 Feb, 2024 43.17 43.17 43.0 43.0 300.00
02 Feb, 2024 42.94 42.94 42.94 42.94 213.00
01 Feb, 2024 42.77 42.77 42.77 42.77 14.83 Thousand
31 Jan, 2024 42.77 42.77 42.77 42.77 15.31 Thousand